ALACRAlberton Acquisition Corp Rights04/25/2022
LAST:

 0.0350		CHANGE:
 0.04		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
5,158,400
CHANGE(%):
50.21		PREV:
0.0703		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/220.05200.05200.02000.03505,158,4000
04/22/220.07500.09550.07000.07031,954,7000
04/21/220.10000.10560.08500.09032,977,4000
04/20/220.11780.11780.08200.09703,358,9000
04/19/220.15020.16480.08150.11106,111,7000
04/18/220.13000.16500.07000.093914,101,7000
04/15/220.02510.02510.02510.025100
04/14/220.02310.05000.01700.02515,900,6000
04/13/220.19010.19130.07510.1285621,7000
04/12/220.21000.24730.18800.1950246,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87