ALCEAlternus Clean Energy Inc.02/11/2025
LAST:

 0.2260		CHANGE:
 0.05		OPEN:
0.2822		HIGH:
0.2950		ASK:
0.0000		VOLUME:
1,671,400
CHANGE(%):
19.29		PREV:
0.2800		LOW:
0.2201		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.28220.29500.22010.22601,671,4000
02/10/250.28300.29790.27150.2848162,8000
02/07/250.30000.31360.27930.2895369,3000
02/06/250.26000.31750.25200.29901,197,0000
02/05/250.29000.29280.24300.2499549,5000
02/04/250.29750.30500.27510.2970194,3000
02/03/250.31000.32090.28090.3021240,7000
01/31/250.32880.35090.32000.3264160,3000
01/30/250.35010.36200.30040.3390345,2000
01/29/250.36300.37070.33680.3509168,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46