NASDAQ, ALCY End of Day and Historical Stock Data [Alchemy Investments Acquisition Corp 1 Cl A]

05 Jun 2025

LAST: 11.72	CHANGE: 0.24	OPEN: 11.49	HIGH: 11.72	ASK: 0.00	VOLUME: 1.5K
LAST: 11.72	CHG(%): 2.09	PREV: 11.48	LOW: 11.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.69	11.69	11.69	11.69	200
20 Aug 25	11.69	11.69	11.59	11.65	300
12 Aug 25	11.63	11.69	11.63	11.69	5.3K
11 Aug 25	11.75	12.00	11.47	12.00	700
05 Jun 25	11.49	11.72	11.49	11.72	1.5K
05 Jun 25	11.49	11.72	11.49	11.72	1.5K
30 May 25	11.40	11.48	11.31	11.48	51.6K
30 May 25	11.40	11.48	11.31	11.48	51.6K
21 May 25	11.49	11.50	11.49	11.50	400
21 May 25	11.49	11.50	11.49	11.50	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.72