NASDAQ, ALCYW End of Day and Historical Stock Data [Alchemy Investments Acquisition Corp 1 WT]

16 Sep 2025

LAST: 0.1557	CHANGE: 0.06	OPEN: 0.1198	HIGH: 0.1557	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.1557	CHG(%): 55.70	PREV: 0.1000	LOW: 0.1197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.1198	0.1557	0.1197	0.1557	6.6K
11 Sep 25	0.1200	0.1200	0.1000	0.1000	29.2K
10 Sep 25	0.1301	0.1378	0.1001	0.1002	1.1K
09 Sep 25	0.1355	0.1355	0.1264	0.1354	500
08 Sep 25	0.1101	0.1101	0.1101	0.1101	100
05 Sep 25	0.1101	0.1101	0.1101	0.1101	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1557