ALJJAlj Regional Hold09/09/2022
LAST:

 1.620		CHANGE:
 0.20		OPEN:
1.850		HIGH:
1.950		ASK:
3.220		VOLUME:
1,390,800
CHANGE(%):
10.99		PREV:
1.820		LOW:
1.610		BID:
4.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/221.8501.9501.6101.6201,390,8000
09/08/221.6101.8301.5801.820430,3000
09/07/221.5701.6501.5391.610342,6000
09/06/221.5301.5801.4901.570425,5000
09/05/221.5401.5401.5401.54000
09/02/221.5001.6051.5001.540459,9000
09/01/221.4601.5401.4601.500318,6000
08/31/221.5001.5101.4501.490303,2000
08/30/221.5001.5001.4601.490159,9000
08/29/221.5101.5401.4601.470288,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.27
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:1.59
PtS:0.41
EBITDA:31.39M
Shares:36.04M
Market Cap:58.39M
52wk range:0.96 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87