ALPAUAlpha Healthcare Acquisition Corp III Units07/14/2023
LAST:

 9.750
CHANGE:
 0.31
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
900
CHANGE(%):
3.28
PREV:
9.440
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/239.7509.7509.7509.7509000
07/12/239.4409.4409.4409.4401000
07/10/2310.01011.13010.01011.1005,0000
07/07/2310.01010.01010.01010.0105000
07/06/239.7909.7909.7809.7902,1000
07/03/2310.35010.35010.35010.3501000
06/29/2310.33010.33010.33010.3305000
06/28/2310.33010.33010.33010.3301000
06/27/2310.34010.34010.34010.3401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.44 - 11.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13