NASDAQ, ALPN End of Day and Historical Stock Data [Alpine Immune Sciences Inc]

17 May 2024

LAST: 64.97	CHANGE: 0.01	OPEN: 64.98	HIGH: 65.00	ASK: 14.88	VOLUME: 4.29M
LAST: 64.97	CHG(%): 0.02	PREV: 64.96	LOW: 64.97	BID: 8.75

Period:

Date	Open	High	Low	Close	Volume
17 May 24	64.98	65.00	64.97	64.97	4.29M
16 May 24	64.97	64.98	64.95	64.96	735.1K
15 May 24	64.95	64.97	64.94	64.97	1.26M
14 May 24	64.94	64.96	64.94	64.95	1.05M
13 May 24	64.94	64.96	64.92	64.95	2.97M
10 May 24	64.94	64.94	64.91	64.94	3.05M
09 May 24	64.67	64.85	64.65	64.82	1.14M
08 May 24	64.63	64.72	64.59	64.70	748.9K
07 May 24	64.60	64.67	64.56	64.64	1.33M
06 May 24	64.63	64.64	64.50	64.60	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.97