ALSAAlpha Star Acquisition Corp12/20/2024
LAST:

 12.06		CHANGE:
 0.14		OPEN:
12.02		HIGH:
12.15		ASK:
0.00		VOLUME:
7,500
CHANGE(%):
1.15		PREV:
12.20		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2412.0212.1512.0212.067,5000
12/16/2412.1112.2012.1112.206,3000
12/11/2412.1512.2012.1512.201,7000
12/10/2412.0912.1512.0112.153,6000
12/09/2411.9512.0511.9512.054,6000
12/06/2411.9711.9711.9311.971,5000
12/05/2411.9311.9311.9311.931000
12/03/2411.8711.9911.8711.9510,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.00 - 11.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87