ALSKAlaska Commun Sys07/22/2021
LAST:

 3.400
CHANGE:
 0.01
OPEN:
3.380
HIGH:
3.400
ASK:
2.460
VOLUME:
879,500
CHANGE(%):
0.29
PREV:
3.390
LOW:
3.380
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/213.3803.4003.3803.400879,5000
07/21/213.3903.3903.3803.390377,9000
07/20/213.3703.3903.3703.380365,0000
07/19/213.3803.3803.3703.380356,8000
07/16/213.3503.3803.3403.375372,0000
07/15/213.3303.3503.3303.35079,6000
07/14/213.3403.3503.3303.330439,4000
07/13/213.3403.3503.3303.350140,3000
07/12/213.3403.3503.3303.350160,0000
07/09/213.3603.3603.3303.340191,6000
COMPANY PROFILE
NASDAQ, ALSK - Alaska Commun Sys

This Form 10-K and future filings by Alaska Communications Systems Group,  Inc. and its consolidated subsidiaries (?we?, ?our?, ?us?, the ?Company? and  ?ACS Group?) on Forms 10-K, 10-Q and 8-K and the documents incorporated therein  by reference include forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933, as amended, and Section 21E of the  Securities Exchange Act of 1934, as amended. We intend such forward-looking  statements to be covered by the safe harbor provisions for forward-looking  statements in these provisions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:0.55
EBITDA:56.67M
Shares:52.43M
Market Cap:178.27M
52wk range:1.85 - 3.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62