NASDAQ, ALTR End of Day and Historical Stock Data [Altair Engineering Inc Cl A]

ALTR

Altair Engineering Inc Cl A

03/25/2025

LAST: 111.9	CHANGE: 0.16	OPEN: 111.8	HIGH: 111.9	ASK: 54.0	VOLUME: 1,023,400
LAST: 111.9	CHANGE(%): 0.14	PREV: 111.7	LOW: 111.7	BID: 54.0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/25/25	111.8	111.9	111.7	111.9	1,023,400
03/24/25	112.0	112.0	111.7	111.7	419,900
03/21/25	111.5	112.3	111.5	111.8	1,906,900
03/20/25	111.5	111.7	111.5	111.5	468,700
03/19/25	111.5	111.8	111.3	111.7	1,086,000
03/18/25	111.4	111.6	111.3	111.4	567,900
03/17/25	111.3	111.8	111.3	111.4	1,044,700
03/14/25	111.4	111.5	111.2	111.4	529,800
03/13/25	111.2	111.4	111.1	111.2	663,600
03/12/25	111.6	111.6	111.2	111.2	580,700

COMPANY PROFILE

NASDAQ, ALTR - Altair Engineering Inc Cl A

Founded in 1983, Altera Corporation designs, manufactures, and markets: (1) programmable logic devices, or PLDs; (2) HardCopy? application-specific integrated circuit, or ASIC, devices; (3) pre-defined design building blocks known as intellectual property, or IP, cores; and (4) associated development tools. Our headquarters facility is located at 101 Innovation Drive, San Jose, California 95134, and our web site is www.altera.com. Our common stock trades on the NASDAQ Global Market under the symbol ALTR. Our PLDs, which consist of field-programmable gate arrays, or FPGAs, and complex programmable logic devices, or CPLDs, are semiconductor integrated circuits, or chips, that are manufactured as standard chips that our customers program to perform desired logic functions within their electronic systems. Our HardCopy ASIC devices enable our customers to transition from a high-density FPGA to a low-cost non-programmable implementation of their designs for volume production. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Semiconductors
P/E Ratio:	N/A
PEG Ratio:	7.96
EPS:	1.11
DivYield:	1.33
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	57.59 - 100.79

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63