AMCIWAmci Acquisition Corp II WT11/28/2022
LAST:

 0.3420
CHANGE:
 0.08
OPEN:
0.2801
HIGH:
0.3593
ASK:
0.0000
VOLUME:
6,300
CHANGE(%):
31.54
PREV:
0.2600
LOW:
0.2801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.28010.35930.28010.34206,3000
11/25/220.24000.39340.24000.260029,5000
11/18/220.24000.24000.24000.24002000
11/17/220.22000.22000.22000.22009000
11/15/220.22010.22010.22010.22014000
11/14/220.23970.24000.23970.23993,6000
11/11/220.22130.22130.22130.22131000
11/10/220.16000.22000.16000.20002,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57