AMRAlta Mesa Resources Inc09/23/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0888
HIGH:
0.0888
ASK:
0.0000
VOLUME:
5,093,100
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.08880.08880.07700.08005,093,1000
09/20/190.08560.09250.08500.09004,693,9000
09/19/190.08000.11010.07990.08548,806,2000
09/18/190.10000.10170.08300.08358,203,6000
09/17/190.11460.14000.09510.119512,034,0000
09/16/190.07500.11970.07500.109018,343,1000
09/13/190.07000.07600.06900.07253,858,2000
09/12/190.06900.07690.06500.07535,896,7000
09/11/190.07350.08000.07000.07712,068,2000
09/10/190.08430.08430.06740.07004,021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 4.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62