AMRSAmyris Inc08/18/2023
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0643		ASK:
2.7900		VOLUME:
46,746,000
CHANGE(%):
21.88		PREV:
0.0640		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/230.06400.06430.05000.050046,746,0000
08/17/230.07500.07880.06000.064048,184,3000
08/16/230.08540.10820.07830.079532,817,3000
08/15/230.09570.10000.08070.096045,153,9000
08/14/230.15910.16340.09350.0981150,795,9000
08/11/230.11990.19900.10170.1369670,796,9000
08/10/230.09630.12470.06000.0659205,524,2000
08/09/230.48060.48500.33420.342430,854,3000
08/08/230.57000.57000.42000.452021,673,0000
08/07/230.77930.77930.58000.596311,473,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:1.88M
52wk range:0.06 - 4.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57