AMRSAmyris Inc11/28/2022
LAST:

 1.710		CHANGE:
 0.13		OPEN:
1.850		HIGH:
1.860		ASK:
2.790		VOLUME:
6,863,700
CHANGE(%):
7.07		PREV:
1.840		LOW:
1.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.8501.8601.6951.7106,863,7000
11/25/221.9301.9401.8401.8402,354,2000
11/23/221.9802.0501.9101.9403,728,7000
11/22/222.1102.1101.9001.9303,539,1000
11/21/222.1802.1902.0602.0702,473,8000
11/18/222.1802.2302.1152.2202,473,2000
11/17/222.1502.2102.0102.1204,580,0000
11/16/222.1802.3102.1802.2504,837,9000
11/15/222.4102.5402.3302.41010,015,4000
11/14/222.1002.4102.0402.4008,858,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:64.30M
52wk range:1.44 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57