AMRWWAlta Mesa Resources Inc WT09/23/2019
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0029
HIGH:
0.0030
ASK:
0.0000
VOLUME:
37,800
CHANGE(%):
31.03
PREV:
0.0029
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.00290.00300.00190.002037,8000
09/20/190.00250.00290.00250.002931,9000
09/19/190.00280.00280.00200.0025655,2000
09/18/190.00230.00230.00190.0019600,7000
09/17/190.00200.00420.00200.004240,0000
09/16/190.00390.00450.00180.00451,508,2000
09/13/190.00150.00150.00140.0014238,9000
09/12/190.00200.00390.00110.00367,207,5000
09/11/190.00200.00200.00200.00201000
09/10/190.00190.00190.00190.00191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83