AMTBMercantil Bank Holding Cl A08/28/2023
LAST:

 18.58		CHANGE:
 0.09		OPEN:
18.73		HIGH:
19.00		ASK:
0.00		VOLUME:
98,000
CHANGE(%):
0.49		PREV:
18.49		LOW:
18.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/2318.7319.0018.5218.5898,0000
08/25/2318.8518.9518.2818.4945,4000
08/24/2318.5619.0018.5318.7661,8000
08/23/2318.7319.0018.6418.6861,7000
08/22/2319.1419.4418.7018.7845,7000
08/21/2319.6619.6619.2119.2341,5000
08/18/2319.4119.9319.4119.6750,8000
08/17/2319.2519.6019.0319.5835,3000
08/16/2319.2419.4619.1019.1851,1000
08/15/2319.5919.8219.2419.2852,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.79 - 31.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87