AMTIApplied Molecular Transport Inc12/26/2023
LAST:

 0.2630		CHANGE:
 0.04		OPEN:
0.3130		HIGH:
0.3130		ASK:
0.0000		VOLUME:
240,400
CHANGE(%):
14.30		PREV:
0.3069		LOW:
0.2603		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/230.31300.31300.26030.2630240,4000
12/22/230.28060.32000.28060.3069363,3000
12/21/230.27260.29800.26900.2956217,6000
12/20/230.26000.31000.24520.2726676,5000
12/19/230.24430.27500.21550.2745607,5000
12/18/230.22000.23870.21010.2328703,9000
12/15/230.17510.21870.17190.19971,240,5000
12/14/230.18510.18750.16900.1760198,2000
12/13/230.16950.18750.16000.1800305,5000
12/12/230.18000.18810.17000.179766,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 0.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87