ANCBAnchor Bancorp11/15/2018
LAST:

 25.77
CHANGE:
 0.01
OPEN:
25.77
HIGH:
25.77
ASK:
25.15
VOLUME:
200
CHANGE(%):
0.04
PREV:
25.78
LOW:
25.77
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1825.7725.7725.7725.772000
11/14/1825.5725.7825.5725.786000
11/13/1826.1026.1026.1026.103000
11/12/1825.9125.9125.9125.915000
11/09/1826.0126.0126.0126.0100
11/08/1825.3226.0125.3226.014000
11/07/1825.7525.9325.7525.936000
11/06/1825.6925.6925.6925.693000
11/05/1825.6025.6225.5725.571,4000
11/02/1825.7025.9525.7025.959000
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:25.57
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.92
PtS:2.91
EBITDA:N/A
Shares:2.45M
Market Cap:63.12M
52wk range:24.00 - 30.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62