APCXWApptech Payments Corp WT05/19/2025
LAST:

 0.1099		CHANGE:
 0.02		OPEN:
0.1097		HIGH:
0.1099		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
25.60		PREV:
0.0875		LOW:
0.0982		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.10970.10990.09820.10991,4000
05/16/250.08750.10000.08750.08759000
05/15/250.09660.11000.08010.10971,6000
05/14/250.09590.11990.09590.11999000
05/13/250.10870.10870.10870.108700
05/12/250.10130.11990.08260.10872,8000
05/06/250.08990.09980.08010.09983,3000
05/05/250.09000.12000.09000.12003,4000
05/02/250.10400.12010.09250.092512,1000
05/01/250.10510.13230.10000.10002,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7636
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.19 - 0.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87