EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APDN:

25 Sep 2025
LAST:

2.910

CHANGE:
 0.06		OPEN:
2.940		HIGH:
2.979		ASK:
2.790		VOLUME:
27.4K
CHG(%):
2.02		PREV:
2.970		LOW:
2.876		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.9402.9792.8762.91027.4K
24 Sep 252.9303.0502.9042.97076.9K
23 Sep 252.9403.0302.8702.960257.6K
22 Sep 252.9203.0102.8602.98068.3K
19 Sep 252.8003.0402.8002.94087.6K
18 Sep 252.8802.9502.8302.87037.2K
17 Sep 252.8802.9302.8402.90036.8K
16 Sep 252.7902.9702.7812.88074K
15 Sep 252.6402.8802.6002.78093.4K
12 Sep 252.4202.7602.4202.680154.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.95
MA10:2.89
MA20:2.82
MA50:3.72
MA100:3.58
MA200:2.09
STO9:48.15
STO14:39.08
RSI14:75.49
WPR14:-10.61
MTM14:0.59
ROC14:0.25
ATR:0.27
Week High:3.05
Week Low:2.80
Month High:3.83
Month Low:2.13
Year High:6.93
Year Low:0.05

RECENT SPLITS

Date Ratio
02 Jun 20251-15
14 Mar 20251-50
25 Apr 20241-20
01 Nov 20191-40
29 Oct 20141-60