APENApollo Endosurgery Inc11/19/2019
LAST:

 2.900
CHANGE:
 0.15
OPEN:
2.900
HIGH:
2.990
ASK:
5.010
VOLUME:
3,800
CHANGE(%):
5.45
PREV:
2.750
LOW:
2.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/192.9002.9902.8802.9003,8000
11/18/192.9202.9202.7502.75010,2990
11/15/193.0003.0002.8502.8501,7000
11/14/192.9002.9802.9002.9806,4000
11/13/192.8402.8402.7902.80010,8000
11/12/192.8202.8202.8202.82000
11/11/192.8402.8402.8002.8209,6000
11/08/192.8002.9002.8002.9006000
11/07/192.8402.9582.8302.8604000
11/06/192.9053.0002.8952.9901,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.63
PtS:1.17
EBITDA:N/A
Shares:17.25M
Market Cap:50.03M
52wk range:2.52 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83