EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLT:

14 Oct 25 18:56
LAST:

1.150

CHANGE:
 0.06		OPEN:
1.130		HIGH:
1.150		ASK:
0.000		VOLUME:
2.68M
CHG(%):
5.50		PREV:
1.090		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.1201.1501.0301.1502.81M
13 Oct 250.9501.1650.9001.1404.14M
10 Oct 251.0401.0600.9200.9402.77M
09 Oct 251.0601.0700.9451.0503.82M
08 Oct 251.0801.1001.0201.0702.52M
07 Oct 251.0401.1901.0001.0705.26M
06 Oct 251.0001.1900.9901.0207.22M
03 Oct 250.9421.0500.8761.0009.39M
02 Oct 250.7500.9700.7220.93412.44M
01 Oct 250.5870.8960.5800.70031.88M

COMPANY PROFILE

Name:
About:Applied Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need in the United States. The company's lead product candidate is AT-007 that has completed phase 3 for the treatment of galactosemia in healthy volunteers and adults, in pediatric clinical study for the treatment of galactosemia in kids, for treating enzyme sorbitol dehydrogenase, and for the treatment of phosphomannomutase enzyme-CDG. It develops AT-001 that is in phase 3 clinical trials to treat diabetic cardiomyopathy, as well as for the treatment of diabetic peripheral neuropathy; and AT-003, which is in preclinical studies for the treatment diabetic retinopathy. The company has exclusive license and supply agreement with Mercury Pharma Group Limited to commercialize drug products containing AT-007. Applied Therapeutics, Inc. was incorporated in 2016 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:545 Fifth Avenue, New York, NY, United States, 10017
Website:https://www.appliedtherapeutics.com
CUSIP:03828A101
CIK:0001697532
ISIN:US03828A1016
FIGI:BBG000DD0489
LEI:549300KL3IJPHZM2GR04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.077.5%
MA10:1.0114.1%
MA20:0.7945.8%
MA50:0.6092.2%
MA100:0.50132.0%
MA200:0.51125.5%
STO9:84.36 
STO14:77.63
RSI14:65.46 
WPR14:-13.24 
MTM14:0.59
ROC14:1.05 
ATR:0.25 
Week High:1.193.5%
Week Low:0.9027.7%
Month High:1.3214.8%
Month Low:0.40125.5%
Year High:10.62823.8%
Year Low:0.30289.8%
Volatility:267.29