APMIWAxonprime Infrastructure Acquisition Corp08/17/2023
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
9.09
PREV:
0.0011
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/230.00100.00100.00090.00107,2000
08/16/230.00300.00300.00110.001119,3000
08/15/230.00600.00600.00320.003210,4000
08/14/230.00400.00600.00400.00601,0000
08/11/230.00210.00270.00100.002717,3000
08/10/230.00980.00980.00250.002528,2000
08/09/230.01270.01270.01270.01271000
08/04/230.00700.01690.00510.01465,4000
08/02/230.00700.00700.00700.00702,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13