APOPWCellect Biotechnology Ltd08/03/2021
LAST:

 0.0876
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0876
ASK:
8.0000
VOLUME:
51,800
CHANGE(%):
0.57
PREV:
0.0881
LOW:
0.0491
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/210.07000.08760.04910.087651,8000
08/02/210.07060.11580.05100.0881193,6000
07/30/210.08500.09470.08100.08105,8000
07/29/210.09940.11000.07000.075098,2000
07/28/210.06000.09960.06000.098055,5000
07/27/210.10000.12000.05060.080071,4000
07/26/210.13400.14000.08000.128334,3000
07/23/210.15000.17000.10040.157790,8000
07/22/210.17000.17000.15000.150122,8000
07/21/210.14000.18690.14000.150029,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62