APOPWCellect Biotechnology Ltd08/03/2020
LAST:

 0.0877		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0899		ASK:
8.0000		VOLUME:
600
CHANGE(%):
9.49		PREV:
0.0801		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.08500.08990.08500.08776000
07/31/200.08010.08010.08010.08014000
07/29/200.09390.09390.08010.08991,1000
07/28/200.09900.09900.09900.09901,1000
07/27/200.08700.08700.08690.08697000
07/24/200.08700.08700.07600.08001,0000
07/23/200.08260.08440.08260.08441,1000
07/22/200.08270.08270.08270.08273000
07/21/200.08490.08490.07010.08413,0000
07/20/200.07200.07210.07200.07202,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83