APPHWAppharvest Inc WT08/01/2023
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
200,600
CHANGE(%):
1.00		PREV:
0.0100		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/230.01150.01150.01010.0101200,6000
07/31/230.01000.01310.00500.0100525,0000
07/28/230.00780.00780.00500.0052200,9000
07/27/230.00900.00900.00500.0051283,0000
07/26/230.01000.01010.00850.0087173,3000
07/25/230.01500.01500.00850.0100157,6000
07/24/230.02000.02120.00520.00901,045,7000
07/21/230.03000.03790.02900.033023,8000
07/20/230.03800.03800.02870.028719,3000
07/19/230.03000.03550.03000.030375,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26