APTIApptio Inc01/09/2019
LAST:

 37.97
CHANGE:
 0.01
OPEN:
37.98
HIGH:
37.99
ASK:
12.19
VOLUME:
1,707,200
CHANGE(%):
0.03
PREV:
37.98
LOW:
37.96
BID:
484.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1937.9837.9937.9637.971,707,2000
01/08/1937.9738.0237.9637.981,940,2000
01/07/1937.9537.9937.9537.98796,8000
01/04/1937.9738.0037.9037.95675,1000
01/03/1937.9437.9637.9137.94818,2000
01/02/1937.9537.9737.9337.961,197,7000
01/01/1937.9637.9637.9637.9600
12/31/1837.9437.9737.9137.96438,6000
12/28/1837.9237.9637.8937.94707,7000
12/27/1837.9137.9437.7737.94799,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:10.23
PtS:4.3
EBITDA:N/A
Shares:39.96M
Market Cap:1.52B
52wk range:22.21 - 41.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62