APTOAptose Bioscns04/01/2025
LAST:

 1.710		CHANGE:
 1.44		OPEN:
1.990		HIGH:
1.990		ASK:
1.220		VOLUME:
670,300
CHANGE(%):
45.71		PREV:
3.150		LOW:
1.350		BID:
4.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/251.9901.9901.3501.710670,3000
03/31/253.3003.4303.1353.15029,1000
03/28/253.3203.3833.2103.32032,5000
03/27/253.3503.7603.3503.70017,1000
03/26/253.5603.5603.4003.49010,0000
03/25/253.5703.6803.2003.48064,7000
03/24/253.6503.7713.4453.56020,1000
03/21/253.8903.9503.3703.69043,5000
03/20/253.8503.9503.7003.93010,0000
03/19/253.7503.9323.6803.8109,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:N/A
EBITDA:N/A
Shares:24.03M
Market Cap:41.09M
52wk range:0.71 - 5.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01