ARAVAravive Inc01/26/2024
LAST:

 0.0401		CHANGE:
 0.01		OPEN:
0.0435		HIGH:
0.0460		ASK:
0.0000		VOLUME:
4,040,000
CHANGE(%):
13.39		PREV:
0.0463		LOW:
0.0401		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/240.04350.04600.04010.04014,040,0000
01/25/240.04540.04740.04200.04633,456,7000
01/24/240.04200.04790.04150.04745,080,8000
01/23/240.04500.04500.04000.04266,487,8000
01/22/240.05300.05300.04500.04854,114,7000
01/19/240.05000.05700.04620.05228,629,5000
01/18/240.04900.06500.04900.059524,009,6000
01/17/240.11190.11420.10710.11035,562,8000
01/16/240.11740.11980.11240.11241,549,0000
01/12/240.11500.12770.11030.12104,101,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 2.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62