NASDAQ, ARBKL End of Day and Historical Stock Data [Argo Blockchain Plc 8.75% Senior Notes Due 2026]

31 Oct 25 17:36

LAST: 1.950	CHANGE: 0.01	OPEN: 1.970	HIGH: 1.980	ASK: 0.000	VOLUME: 4.6K
LAST: 1.950	CHG(%): 0.52	PREV: 1.940	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.970	1.980	1.850	1.950	4.6K
30 Oct 25	1.800	1.980	1.800	1.940	4.9K
29 Oct 25	1.860	1.990	1.860	1.990	6.1K
28 Oct 25	2.020	2.120	1.800	1.970	21.4K
27 Oct 25	2.070	2.150	1.750	2.070	3.6K
24 Oct 25	2.040	2.200	1.920	2.170	110.8K
23 Oct 25	2.040	2.040	2.040	2.040	100
22 Oct 25	1.990	2.150	1.750	1.970	8.4K
21 Oct 25	1.970	2.080	1.860	1.980	8.9K
20 Oct 25	2.020	2.200	2.000	2.090	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950