NASDAQ, ARBKL End of Day and Historical Stock Data [Argo Blockchain Plc 8.75% Senior Notes Due 2026]

05 Dec 25 15:44

LAST: 1.120	CHANGE: 0.11	OPEN: 1.200	HIGH: 1.430	ASK: 0.000	VOLUME: 56.2K
LAST: 1.120	CHG(%): 8.57	PREV: 1.225	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.230	1.230	1.090	1.120	57.0K
04 Dec 25	1.200	1.250	1.200	1.225	4.7K
03 Dec 25	1.110	1.240	1.110	1.200	9.0K
02 Dec 25	1.080	1.250	1.080	1.171	9.0K
01 Dec 25	1.120	1.190	1.060	1.150	12.0K
28 Nov 25	1.180	1.180	1.120	1.120	4.1K
26 Nov 25	1.130	1.250	1.110	1.250	14.5K
25 Nov 25	1.210	1.270	1.100	1.130	34.8K
24 Nov 25	1.300	1.330	1.200	1.280	20.6K
21 Nov 25	1.130	1.340	1.120	1.339	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120