ARCEArco Platform Ltd Cl A12/06/2023
LAST:

 13.98
CHANGE:
 0.01
OPEN:
13.98
HIGH:
13.99
ASK:
0.00
VOLUME:
471,000
CHANGE(%):
0.07
PREV:
13.99
LOW:
13.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2313.9813.9913.9713.98471,0000
12/05/2313.9914.0113.9913.99457,4000
12/04/2313.9914.0013.9913.99651,1000
12/01/2313.9713.9913.9713.991,966,6000
11/30/2313.9813.9913.9713.98181,5000
11/29/2313.9914.0013.9613.97357,0000
11/28/2313.9814.0013.9713.9966,4000
11/27/2313.9713.9913.9713.9843,3000
11/24/2313.9613.9813.9513.9718,7000
11/22/2313.9613.9913.9613.9655,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.63 - 14.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54