ARCKWArbor Rapha Capital Bioholdings I WT01/10/2023
LAST:

 0.0966		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0966		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
3.40		PREV:
0.1000		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/230.08000.09660.08000.09661,3000
01/09/230.14000.18000.10000.10005,0000
01/06/230.10000.10000.10000.10005000
01/05/230.10000.13130.10000.131335,3000
01/04/230.05000.06150.05000.06156000
01/03/230.04000.04000.04000.040000
01/02/230.04000.04000.04000.040000
12/30/220.04000.04050.03500.04005,7000
12/29/220.04000.04100.04000.04027,7000
12/28/220.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06