ARDSAridis Pharmaceuticals Inc07/18/2023
LAST:

 0.3101
CHANGE:
 0.05
OPEN:
0.3100
HIGH:
0.3263
ASK:
0.0000
VOLUME:
33,389,500
CHANGE(%):
17.91
PREV:
0.2630
LOW:
0.2620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/230.31000.32630.26200.310133,389,5000
07/17/230.31400.32030.25010.263014,223,8000
07/14/230.35000.35180.31010.3189569,7000
07/13/230.30100.38000.28000.35102,512,1000
07/12/230.38900.40890.31600.337023,521,0000
07/11/230.25730.26940.25000.2680194,1000
07/10/230.25140.26500.23610.2626303,8000
07/07/230.23000.25700.22860.2540284,4000
07/06/230.22000.23380.22000.2330138,1000
07/05/230.22900.23500.22000.2341135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13