EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREB: American Rebel Holdings

28 Jan 26 15:59
LAST:

0.2921

CHANGE:
 0.01		OPEN:
0.2941		HIGH:
0.3400		ASK:
0.0000		VOLUME:
2.6M
CHG(%):
3.47		PREV:
0.3026		LOW:
0.2653		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.29410.34000.26530.29212.6M
27 Jan 260.28500.31490.22920.30264.93M
26 Jan 260.36000.36680.29110.30713.54M
23 Jan 260.39440.40000.29160.38507.92M
22 Jan 260.50500.55000.35000.435195.32M
21 Jan 260.47330.47980.42500.435422.82M
20 Jan 260.50570.51500.47000.4716975.4K
16 Jan 260.48880.62030.48880.50442.9M
15 Jan 260.50000.51740.43590.5050816.9K
14 Jan 260.60200.60200.50700.51011.2M

PROFILE

Name:American Rebel Holdings
About:American Rebel Holdings, Inc. designs, manufactures, and markets branded safes, and personal security and self-defense products under the American Rebel brand in the United States. The company also designs and produces branded apparel and accessories for men and women, including backpacks. In addition, it offers beer under the American Rebel Light Beer brand. The company markets its products through dealers; regional retailers; and specialty safe, sporting goods, hunting, and firearms stores, as well as online through its own website and e-commerce platforms. American Rebel Holdings, Inc. was incorporated in 2014 and is based in Brentwood, Tennessee.
Address:5115 Maryland Way, Brentwood, TN, United States, 37027
Website:https://americanrebelbeer.com/investor-relations
CUSIP:02919L208
CIK:0001648087
ISIN:US02919L2088
FIGI:BBG009R1VQJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:25.29 
Price to Sales:0.57 
Price to Book:0.12 
EPS Ratio:396.43 
Revenue:9.47M 
Shares:6.66M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.3417.9%
MA10:0.4142.0%
MA20:0.5692.4%
MA50:0.84187.3%
MA100:1.49409.2%
MA200:1.69478.7%
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.58 
ATR:0.10 
Week High:0.5588.3%
Week Low:0.2327.4%
Month High:0.88200.9%
Month Low:0.23478.7%
Year High:20.897,051.7%
Year Low:0.07348.7%
Volatility:5.28 

RECENT SPLITS

Date Ratio
03 Oct 20251-20
31 Mar 20251-25
02 Oct 20241-9
27 Jun 20231-25
07 Feb 20221-80