EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREB: American Rebel Holdings

17 Mar 26 05:04
LAST:

0.1331

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1397		ASK:
0.0000		VOLUME:
22.2K
CHG(%):
0.45		PREV:
0.1325		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.13700.13970.13300.133122.2K
16 Mar 260.14290.14300.13160.1338906.8K
13 Mar 260.14480.14600.13750.14001.36M
12 Mar 260.14000.14720.13200.1460956.0K
11 Mar 260.15050.15330.13780.1378982.6K
10 Mar 260.15000.16060.14500.14501.51M
09 Mar 260.17000.17000.14300.14531.22M
06 Mar 260.14510.16330.13000.15263.06M
05 Mar 260.13700.15550.13370.15053.77M
04 Mar 260.14000.14300.13500.13602.28M

PROFILE

Name:American Rebel Holdings
About:American Rebel Holdings, Inc. designs, manufactures, and markets branded safes, and personal security and self-defense products under the American Rebel brand in the United States. The company also designs and produces branded apparel and accessories for men and women, including backpacks. In addition, it offers beer under the American Rebel Light Beer brand. The company markets its products through dealers; regional retailers; and specialty safe, sporting goods, hunting, and firearms stores, as well as online through its own website and e-commerce platforms. American Rebel Holdings, Inc. was incorporated in 2014 and is based in Brentwood, Tennessee.
Address:5115 Maryland Way, Brentwood, TN, United States, 37027
Website:https://americanrebelbeer.com/investor-relations
CUSIP:02919L208
CIK:0001648087
ISIN:US02919L2088
FIGI:BBG009R1VQJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:25.29 
Price to Sales:0.57 
Price to Book:0.12 
EPS Ratio:396.43 
Revenue:9.47M 
Shares:6.66M 
Market Cap:886.8K 

TECHNICAL INDICATORS

MA5:0.144.8%
MA10:0.147.2%
MA20:0.1515.5%
MA50:0.46249.1%
MA100:0.83526.1%
MA200:1.27850.9%
STO9:16.30 
STO14:12.85 
RSI14:28.37 
WPR14:-85.54 
MTM14:-0.03
ROC14:-0.20 
ATR:0.02 
Week High:0.1620.7%
Week Low:0.131.1%
Month High:0.28107.1%
Month Low:0.12850.9%
Year High:20.8915,595.0%
Year Low:0.07104.5%
Volatility:800.96 

RECENT SPLITS

Date Ratio
03 Oct 20251-20
31 Mar 20251-25
02 Oct 20241-9
27 Jun 20231-25
07 Feb 20221-80