EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREB:

24 Sep 2025
LAST:

1.070

CHANGE:
 0.16		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
2.51M
CHG(%):
13.01		PREV:
1.230		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.0901.2000.9561.0801.61M
24 Sep 251.3001.3001.0001.0702.51M
23 Sep 250.7501.3000.6001.23023.24M
22 Sep 250.7800.8060.7330.773180.8K
19 Sep 250.7980.8250.7700.792275.5K
18 Sep 250.7900.8140.7700.809135.2K
17 Sep 250.8100.8300.7490.799295.1K
16 Sep 250.6870.8400.6500.8001.45M
15 Sep 250.7620.7650.7010.732216.8K
12 Sep 250.6300.7620.6290.762843.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.84
MA20:0.80
MA50:1.09
MA100:1.46
MA200:1.84
STO9:59.50
STO14:67.66
RSI14:64.74
WPR14:-24.95
MTM14:0.38
ROC14:0.56
ATR:0.15
Week High:1.30
Week Low:0.60
Month High:1.30
Month Low:0.52
Year High:20.89
Year Low:0.07

RECENT SPLITS

Date Ratio
31 Mar 20251-25
02 Oct 20241-9
27 Jun 20231-25
07 Feb 20221-80