ARGUArgus Capital Corp Cl A12/20/2022
LAST:

 10.26		CHANGE:
 0.01		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.10		PREV:
10.25		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2210.2610.2610.2610.267000
12/19/2210.2510.2510.2510.25100,0000
12/16/2210.2710.2710.2710.2700
12/15/2210.7510.7510.2710.274000
12/14/2210.2510.2610.2510.266,1000
12/13/2210.2710.2710.2510.26198,0000
12/12/2210.2610.2610.2610.262000
12/09/2210.2510.2510.2510.25107,0000
12/08/2210.2510.2510.2510.251,550,9000
12/07/2210.2510.2510.2510.2510,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 10.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63