ARGUUArgus Capital Corp12/20/2022
LAST:

 10.23		CHANGE:
 0.01		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.10		PREV:
10.24		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2210.3810.3810.2310.232,5000
12/19/2210.2410.2410.2410.2400
12/16/2210.2410.2410.2410.2400
12/15/2210.2410.2410.2410.2400
12/14/2210.2410.2410.2410.2400
12/13/2210.2510.2510.2310.24305,0000
12/12/2210.2410.2410.2410.2400
12/09/2210.2410.2410.2410.2400
12/08/2210.2410.2410.2410.246,4000
12/07/2210.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.95 - 10.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57