ARIZArisz Acquisition Corp02/29/2024
LAST:

 6.030		CHANGE:
 2.22		OPEN:
8.020		HIGH:
8.740		ASK:
0.000		VOLUME:
72,900
CHANGE(%):
26.91		PREV:
8.250		LOW:
5.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/248.0208.7405.0106.03072,9000
02/28/246.2008.2706.2008.25048,2000
02/27/248.5008.5505.2807.850106,7000
02/26/247.7209.5706.9509.11032,6000
02/23/2410.40010.6107.1007.36049,7000
02/22/2411.16011.19011.10011.19068,0000
02/21/2411.22011.22011.13011.1302,4000
02/20/2411.19011.27011.14011.21075,4000
02/16/2411.20011.20011.20011.2004000
02/15/2411.20011.20011.20011.2004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.88 - 11.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63