ARIZRArisz Acquisition Corp Right02/29/2024
LAST:

 0.3191		CHANGE:
 0.08		OPEN:
0.2500		HIGH:
0.3210		ASK:
0.0000		VOLUME:
615,000
CHANGE(%):
32.96		PREV:
0.2400		LOW:
0.2386		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/240.25000.32100.23860.3191615,0000
02/28/240.21300.24000.20590.24008,1000
02/27/240.30000.30000.25000.283218,2000
02/26/240.20300.32000.20300.3200373,8000
02/23/240.20000.20300.18100.203042,2000
02/22/240.19000.20200.18990.202024,4000
02/21/240.19050.23390.19050.210024,9000
02/16/240.19100.21700.19100.217011,4000
02/15/240.18100.19000.18100.19005,7000
02/14/240.17880.17880.17750.17756,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63