ARRWArrowroot Acquisition Corp Cl A04/16/2024
LAST:

 18.00		CHANGE:
 5.59		OPEN:
12.41		HIGH:
18.00		ASK:
0.00		VOLUME:
52,300
CHANGE(%):
45.04		PREV:
12.41		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2412.4118.0012.2518.0052,3000
04/15/2412.3712.4212.3712.412,2000
04/12/2412.1713.0212.0712.904,3000
04/11/2412.1412.7012.1412.452,9000
04/10/2414.2514.5012.1212.7718,8000
04/09/2413.9714.2212.6114.008,7000
04/08/2416.5020.0013.0813.9731,5000
04/05/2413.1916.5013.0013.7010,3000
04/04/2413.7313.9911.3712.276,6000
04/03/2412.8514.2212.4512.5211,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 10.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53