ARRWWArrowroot Acquisition Corp WT04/16/2024
LAST:

 0.2890		CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.3000		ASK:
0.0000		VOLUME:
274,900
CHANGE(%):
11.41		PREV:
0.2594		LOW:
0.2410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.25000.30000.24100.2890274,9000
04/15/240.30000.30000.24150.259480,0000
04/12/240.29490.29510.24600.246137,5000
04/11/240.29500.29700.29500.295117,1000
04/10/240.33000.33000.25110.329926,3000
04/09/240.35790.35790.35780.35793000
04/08/240.29990.37890.25000.378997,7000
04/05/240.21400.31030.21400.271222,6000
04/04/240.20100.38000.20100.2600204,2000
04/03/240.50000.50000.26000.2999120,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63