ARTLWArtelo Biosciences Inc WT06/17/2024
LAST:

 0.0056		CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0060		ASK:
0.0000		VOLUME:
29,400
CHANGE(%):
9.80		PREV:
0.0051		LOW:
0.0052		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/240.00560.00600.00520.005629,4000
06/14/240.00610.00610.00510.00514,5000
06/13/240.00600.00700.00600.00706,1000
06/12/240.01000.01000.00570.005729,8000
06/11/240.01010.01010.01010.01015,0000
06/10/240.01010.01430.01010.01434,7000
06/07/240.01000.01000.01000.01004,4000
06/04/240.01320.01500.01000.013118,5000
06/03/240.01880.01880.01880.01881000
05/30/240.01900.01910.01900.019013,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63