ASAXUAstrea Acquisition Corp12/22/2022
LAST:

 10.000		CHANGE:
 0.40		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
4.17		PREV:
9.600		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/2210.00010.00010.00010.0001000
12/21/229.6009.6009.6009.60000
12/20/229.8709.8709.6009.6003000
12/19/229.8709.9909.8709.9901,8000
12/16/2210.05010.05010.05010.05000
12/15/2210.05010.05010.05010.0501,1000
12/14/2210.06010.06010.06010.0601000
12/13/229.95010.0609.95010.0604000
12/12/2210.06010.06010.06010.06000
12/09/2210.06010.06010.06010.0606000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.55 - 10.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46