ASCAUA Spac I Acquisition Corp Units04/03/2024
LAST:

 2.960		CHANGE:
 7.59		OPEN:
8.490		HIGH:
11.650		ASK:
0.000		VOLUME:
17,300
CHANGE(%):
71.94		PREV:
10.550		LOW:
2.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/248.49011.6502.6002.96017,3000
04/02/2410.78011.79010.19010.5501,7000
04/01/249.41011.6009.41010.5002,1000
03/28/2410.69011.7509.6709.6702,4000
03/27/2410.33010.72010.33010.7208000
03/26/2410.89010.89010.35010.3503000
03/25/2412.00012.40010.95010.9501,5000
03/22/249.1509.5108.4009.5109000
03/21/2410.75010.75010.75010.7503000
03/20/2411.91011.91011.90011.9106000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 13.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63