ASNAAscena Retail Group08/03/2020
LAST:

 0.6063
CHANGE:
 0.11
OPEN:
0.7116
HIGH:
0.7500
ASK:
1.6300
VOLUME:
1,930,200
CHANGE(%):
15.67
PREV:
0.7190
LOW:
0.5857
BID:
10.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.71160.75000.58570.60631,930,2000
07/31/200.80000.81330.66000.71902,503,6000
07/30/200.79180.86990.76000.80001,984,2000
07/29/200.85000.93400.78000.81003,163,9000
07/28/200.80001.13000.75290.95025,510,2000
07/27/201.06001.13000.86000.86007,807,9000
07/24/200.71001.45000.61001.290062,778,1000
07/23/200.64000.70000.57000.58704,184,5000
07/22/200.86000.87990.78000.7900585,3000
07/21/200.81700.89900.80500.8447438,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:0.47
PtS:0.06
EBITDA:545.70M
Shares:191.99M
Market Cap:116.40M
52wk range:0.20 - 8.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62