ASTRAstra Space Inc Cl. A07/17/2024
LAST:

 0.5390		CHANGE:
 0.01		OPEN:
0.5670		HIGH:
0.5895		ASK:
0.0000		VOLUME:
1,508,200
CHANGE(%):
2.00		PREV:
0.5500		LOW:
0.5076		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.56700.58950.50760.53901,508,2000
07/16/240.54710.55500.54000.5500259,9000
07/15/240.51000.54450.50940.5295193,2000
07/12/240.50020.54980.50020.5196350,8000
07/11/240.51000.52750.50420.5070187,2000
07/10/240.50810.51660.50170.516682,0000
07/09/240.50110.51740.50110.5036107,7000
07/08/240.52000.52000.50010.5090252,3000
07/05/240.50010.51900.50000.5120185,9000
07/03/240.52800.52800.50510.5150127,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 2.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87