ATIFAtif Holdings Ltd12/17/2024
LAST:

 0.6401		CHANGE:
 0.05		OPEN:
0.6400		HIGH:
0.6740		ASK:
0.0000		VOLUME:
110,400
CHANGE(%):
7.23		PREV:
0.6900		LOW:
0.5985		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/240.64000.67400.59850.6401110,4000
12/16/240.76180.78380.69070.6907308,2000
12/13/240.77001.25000.71000.80006,808,4000
12/12/240.73000.74000.70000.70004,1000
12/11/240.71000.77000.70990.740016,8000
12/10/240.71000.72000.68000.68002,0000
12/09/240.71000.71000.68000.68009000
12/06/240.71000.71000.68000.68001,4000
12/05/240.64010.72000.63180.70003,4000
12/04/240.61000.71000.61000.70991,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.65 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63