ATISWAttis Industries Inc WT11/14/2019
LAST:

 0.1128		CHANGE:
 0.03		OPEN:
0.1040		HIGH:
0.1128		ASK:
0.0000		VOLUME:
200
CHANGE(%):
41.00		PREV:
0.0800		LOW:
0.1040		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.10400.11280.10400.11282000
11/13/190.08000.08000.08000.080000
11/12/190.08000.08000.08000.080000
11/11/190.09500.09500.08000.08008000
11/08/190.07980.07980.07980.07981000
11/07/190.06120.06120.06120.061200
11/06/190.06140.06140.06120.06122000
11/05/190.08500.08500.08500.085000
11/04/190.08500.08500.08500.085000
11/01/190.04730.08500.04730.08505000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53