ATNXAthenex Inc05/24/2023
LAST:

 0.2031		CHANGE:
 0.06		OPEN:
0.2200		HIGH:
0.2571		ASK:
16.5000		VOLUME:
1,880,200
CHANGE(%):
23.39		PREV:
0.2651		LOW:
0.2016		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/230.22000.25710.20160.20311,880,2000
05/23/230.30990.33950.22100.2651628,7000
05/22/230.34500.35150.26000.3500596,9000
05/19/230.38000.38300.35000.3500595,1000
05/18/230.36510.38000.34340.3800648,6000
05/17/230.36200.38010.34820.35111,321,8000
05/16/230.41990.41990.35260.38001,404,1000
05/15/230.44000.46660.37490.44752,887,6000
05/12/231.32001.32001.11001.140065,2000
05/11/231.21001.21001.14001.160095,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.98
EPS:N/A
DivYield:N/A
PtB:7.97
PtS:47.88
EBITDA:N/A
Shares:57.06M
Market Cap:11.59M
52wk range:0.12 - 3.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63