ATNXAthenex Inc12/02/2022
LAST:

 0.1990		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2014		ASK:
16.5000		VOLUME:
423,100
CHANGE(%):
1.53		PREV:
0.2021		LOW:
0.1950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.20000.20140.19500.1990423,1000
12/01/220.21000.21000.18500.2021810,4000
11/30/220.18000.21000.17400.21001,332,0000
11/29/220.18000.18800.17230.1724832,0000
11/28/220.18990.18990.17180.1800581,7000
11/25/220.17900.18100.17500.1804386,2000
11/23/220.19010.19010.16600.17272,566,8000
11/22/220.19390.20000.18650.19191,083,1000
11/21/220.19650.19650.18500.1861366,1000
11/18/220.19070.19690.18500.1940583,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.98
EPS:N/A
DivYield:N/A
PtB:7.97
PtS:47.88
EBITDA:N/A
Shares:57.06M
Market Cap:11.36M
52wk range:0.16 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33