ATTUAttunity Ltd05/03/2019
LAST:

 23.42		CHANGE:
 0.02		OPEN:
23.45		HIGH:
23.46		ASK:
7.20		VOLUME:
408,500
CHANGE(%):
0.09		PREV:
23.44		LOW:
23.42		BID:
6.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1923.4523.4623.4223.42408,5000
05/02/1923.4423.4723.4323.44113,8000
05/01/1923.4523.4623.4323.43256,2000
04/30/1923.4423.4523.4323.4589,6000
04/29/1923.4523.4523.4323.44179,8000
04/26/1923.4523.4623.4323.43876,0000
04/25/1923.4423.4523.4323.44102,4000
04/24/1923.4523.4723.4223.4479,4000
04/23/1923.4123.5723.4023.44575,6000
04/22/1923.3923.4123.3923.40271,0000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.97
PtS:2.12
EBITDA:N/A
Shares:17.06M
Market Cap:399.59M
52wk range:10.25 - 27.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76