ATYAcuityads Holdings04/14/2023
LAST:

 1.600		CHANGE:
 0.03		OPEN:
1.600		HIGH:
1.640		ASK:
0.000		VOLUME:
10,300
CHANGE(%):
1.91		PREV:
1.570		LOW:
1.575		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/231.6001.6401.5751.60010,3000
04/13/231.5901.6301.5601.57078,1000
04/12/231.5901.6201.5801.60014,3000
04/11/231.5901.6701.5601.56052,3000
04/10/231.6101.6701.5201.52076,5000
04/07/231.5701.5701.5701.57000
04/06/231.5301.6151.5201.57037,1000
04/05/231.5501.6001.5301.53038,6000
04/04/231.5601.6001.5201.52051,5000
04/03/231.5901.6401.5101.57038,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.38 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57