AUTOAutoweb Inc08/31/2022
LAST:

 0.3880
CHANGE:
 0.00
OPEN:
0.3880
HIGH:
0.3885
ASK:
5.7700
VOLUME:
98,900
CHANGE(%):
0.78
PREV:
0.3850
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/220.38800.38850.38500.388098,9000
08/30/220.38110.38700.38110.3850282,6000
08/29/220.39100.39490.38110.3852132,6000
08/26/220.39990.39990.38250.3882157,0000
08/25/220.38700.41990.38000.3863887,9000
08/24/220.38650.38780.38040.3877230,4000
08/23/220.38650.38780.38650.386514,4000
08/22/220.38660.38790.38650.387937,0000
08/19/220.38520.38800.38520.3879128,7000
08/18/220.38800.38800.38510.3880100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.32
PEG Ratio:N/A
EPS:0.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:12.87M
Market Cap:4.99M
52wk range:0.29 - 4.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57