AVACWAvalon Acquisition Inc WT06/07/2023
LAST:

 0.1098		CHANGE:
 0.03		OPEN:
0.0875		HIGH:
0.1295		ASK:
0.0000		VOLUME:
149,200
CHANGE(%):
41.86		PREV:
0.0774		LOW:
0.0854		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/230.08750.12950.08540.1098149,2000
06/06/230.09750.09750.07000.077410,6000
06/05/230.08750.08750.08750.08754,0000
06/02/230.08510.09000.08000.0811288,8000
06/01/230.09000.09000.08010.085229,5000
05/31/230.08500.08750.07500.083130,3000
05/30/230.08440.08500.08440.085022,0000
05/29/230.08500.08500.08500.085000
05/26/230.08500.08500.08500.08502000
05/25/230.08000.08180.08000.08185,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71